Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,290.27 -2.42 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,197.58 +434.55 (+2.45%) FTSE 100
8,142.18 +20.94 (+0.26%) Bitcoin USD
57,716.38 -125.02 (-0.22%) CMC Crypto 200
1,265.37 -5.37 (-0.42%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00023500 | 2024-04-23 11:58AM EDT | 23.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240524C00024000 | 2024-05-01 3:20PM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| ARKG240524C00024500 | 2024-05-01 3:16PM EDT | 24.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARKG240524C00025000 | 2024-05-01 3:20PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ARKG240524C00025500 | 2024-04-30 3:00PM EDT | 25.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG240524C00026000 | 2024-05-01 2:39PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKG240524C00026500 | 2024-05-01 9:48AM EDT | 26.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240524C00027000 | 2024-05-01 2:59PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARKG240524C00028000 | 2024-04-25 9:55AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKG240524C00028500 | 2024-04-30 10:36AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240524C00029000 | 2024-04-24 10:12AM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARKG240524C00029500 | 2024-04-23 1:34PM EDT | 29.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKG240524C00030000 | 2024-04-24 10:48AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG240524C00031000 | 2024-04-23 1:58PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKG240524C00031500 | 2024-04-12 2:40PM EDT | 31.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ARKG240524C00032000 | 2024-04-09 9:30AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKG240524C00032500 | 2024-04-15 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00019000 | 2024-04-18 9:59AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKG240524P00020000 | 2024-04-30 12:53PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKG240524P00021000 | 2024-05-01 3:08PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARKG240524P00022000 | 2024-04-25 3:58PM EDT | 22.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARKG240524P00022500 | 2024-04-25 11:17AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARKG240524P00023000 | 2024-04-26 12:17PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG240524P00023500 | 2024-04-30 10:37AM EDT | 23.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG240524P00024500 | 2024-05-01 9:38AM EDT | 24.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKG240524P00025000 | 2024-05-01 9:38AM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKG240524P00025500 | 2024-04-05 10:14AM EDT | 25.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240524P00026000 | 2024-05-01 3:44PM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKG240524P00026500 | 2024-05-01 1:34PM EDT | 26.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240524P00027000 | 2024-04-15 3:44PM EDT | 27.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240524P00028500 | 2024-04-11 10:26AM EDT | 28.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240524P00029000 | 2024-05-01 12:19PM EDT | 29.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240524P00029500 | 2024-04-25 3:58PM EDT | 29.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240524P00030000 | 2024-04-12 11:27AM EDT | 30.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.