Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,411.71
-26.94(-0.32%)
Bitcoin USD
66,537.47
+292.73(+0.44%)
CMC Crypto 200
1,354.11
-19.73(-1.44%)

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

26.51

-0.37

(-1.38%)

At close: 04:00PM EDT

26.78

+0.27

(+1.02%)

Pre-market:

08:45AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.08	0.00	-	-	1
-	-	-	-	-	19.50	0.12	0.00	-	-	102
6.30	0.00	-	2	14	20.00	0.10	0.00	-	1	14
-	-	-	-	-	20.50	0.05	0.00	-	-	1
2.85	0.00	-	-	1	21.00	0.02	0.00	-	1	22
3.75	0.00	-	1	1	21.50	0.10	0.00	-	1	220
4.24	0.00	-	4	6	22.00	0.03	0.00	-	10	5,946
4.35	0.00	-	3	24	22.50	0.05	0.00	-	4	71
3.84	0.00	-	1	18	23.00	0.05	0.00	-	10	4,538
2.59	0.00	-	1	47	23.50	0.05	0.00	-	3	33
2.95	0.00	-	9	3,098	24.00	0.07	0.00	-	2	6,578
2.34	0.00	-	2	412	24.50	0.05	0.00	-	154	178
1.61	0.00	-	6	377	25.00	0.04	0.00	-	6	1,028
1.40	0.00	-	4	3,352	25.50	0.05	0.00	-	1	1,759
0.75	0.00	-	10	211	26.00	0.12	0.00	-	8	3,916
0.31	0.00	-	8	3,754	26.50	0.20	0.00	-	500	361
0.15	0.00	-	12	1,885	27.00	0.75	0.00	-	1	1,408
0.10	0.00	-	6	839	27.50	1.00	0.00	-	7	41
0.05	0.00	-	6	7,944	28.00	1.57	0.00	-	3	107
0.10	0.00	-	1,005	1,001	28.50	-	-	-	-	-
0.06	0.00	-	4	8,512	29.00	2.80	0.00	-	2	123
0.10	0.00	-	17	21	29.50	-	-	-	-	-
0.04	0.00	-	7	132	30.00	3.80	0.00	-	10	3
0.05	0.00	-	62	105	31.00	3.80	0.00	-	4	4
0.05	0.00	-	26	668	32.00	5.32	0.00	-	1	0
0.02	0.00	-	2	555	33.00	-	-	-	-	-
0.03	0.00	-	1	2	34.00	-	-	-	-	-
0.03	0.00	-	25	509	35.00	-	-	-	-	-
0.10	0.00	-	1	244	36.00	-	-	-	-	-
0.32	0.00	-	-	1	37.00	-	-	-	-	-
0.05	0.00	-	1	0	38.00	-	-	-	-	-
0.10	0.00	-	-	1	39.00	-	-	-	-	-
0.10	0.00	-	2	3	40.00	-	-	-	-	-