Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,116.17
+16.21(+0.32%)
Dow
38,386.09
+146.43(+0.38%)
Nasdaq
15,983.08
+55.18(+0.35%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,286.54
-52.53(-3.92%)

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

27.60

-0.29

(-1.04%)

At close: 04:00PM EDT

27.79

+0.19

(+0.69%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.10	0.00	-	-	20	15.00	-	-	-	-	-
10.70	0.00	-	1	0	16.00	-	-	-	-	-
-	-	-	-	-	17.00	0.27	0.00	-	-	1
-	-	-	-	-	18.00	0.21	0.00	-	1	0
-	-	-	-	-	19.00	0.35	0.00	-	-	10
-	-	-	-	-	20.00	0.53	0.00	-	10	10
-	-	-	-	-	21.00	0.50	0.00	-	1	0
-	-	-	-	-	22.00	0.60	0.00	-	2	0
-	-	-	-	-	23.00	0.62	0.00	-	2	3
7.72	0.00	-	-	1	24.00	-	-	-	-	-
6.88	0.00	-	1	0	25.00	-	-	-	-	-
3.63	0.00	-	1	0	26.00	1.90	0.00	-	2	0
3.25	0.00	-	2	0	27.00	1.62	0.00	-	1	1
4.08	0.00	-	10	0	28.00	2.44	0.00	-	10	0
2.26	0.00	-	3	0	29.00	2.40	0.00	-	1	0
1.55	0.00	-	2	0	30.00	-	-	-	-	-
1.50	0.00	-	2	0	31.00	-	-	-	-	-
1.25	0.00	-	1	0	32.00	-	-	-	-	-
0.75	0.00	-	2	0	33.00	-	-	-	-	-
0.90	0.00	-	38	0	34.00	-	-	-	-	-
0.53	0.00	-	1	0	35.00	-	-	-	-	-
0.90	0.00	-	1	0	36.00	-	-	-	-	-
0.50	0.00	-	-	0	37.00	-	-	-	-	-
0.60	0.00	-	1	0	38.00	-	-	-	-	-
0.90	0.00	-	5	11	39.00	-	-	-	-	-
0.43	0.00	-	-	0	40.00	-	-	-	-	-
0.39	0.00	-	-	2	44.00	-	-	-	-	-
0.15	0.00	-	-	0	45.00	-	-	-	-	-