Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,185.13 -220.53 (-0.57%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,171.43 -3,885.96 (-6.07%) CMC Crypto 200
1,294.87 -44.20 (-3.30%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018C00015000 | 2024-03-20 2:59PM EDT | 15.00 | 15.10 | 10.30 | 12.50 | 0.00 | - | - | 20 | 77.05% |
| ARKF241018C00016000 | 2024-04-19 3:00PM EDT | 16.00 | 10.70 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 63.43% |
| ARKF241018C00024000 | 2024-03-25 3:44PM EDT | 24.00 | 7.72 | 3.70 | 5.30 | 0.00 | - | - | 1 | 54.30% |
| ARKF241018C00025000 | 2024-03-25 11:44AM EDT | 25.00 | 6.88 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 50.22% |
| ARKF241018C00026000 | 2024-04-17 11:56AM EDT | 26.00 | 3.63 | 3.10 | 3.20 | 0.00 | - | 1 | 3 | 38.77% |
| ARKF241018C00027000 | 2024-04-18 10:55AM EDT | 27.00 | 3.25 | 2.55 | 2.70 | 0.00 | - | 2 | 11 | 38.28% |
| ARKF241018C00028000 | 2024-04-03 11:12AM EDT | 28.00 | 4.08 | 2.10 | 2.25 | 0.00 | - | 10 | 20 | 37.72% |
| ARKF241018C00029000 | 2024-04-26 10:07AM EDT | 29.00 | 2.26 | 1.70 | 1.85 | 0.00 | - | 3 | 3 | 37.11% |
| ARKF241018C00030000 | 2024-04-25 10:56AM EDT | 30.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 2 | 7 | 36.48% |
| ARKF241018C00031000 | 2024-04-29 11:13AM EDT | 31.00 | 1.50 | 1.10 | 1.20 | 0.00 | - | 2 | 214 | 35.89% |
| ARKF241018C00032000 | 2024-04-24 12:31PM EDT | 32.00 | 1.25 | 0.85 | 0.95 | 0.00 | - | 1 | 8 | 35.35% |
| ARKF241018C00033000 | 2024-04-19 2:39PM EDT | 33.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 182 | 35.84% |
| ARKF241018C00034000 | 2024-04-23 12:16PM EDT | 34.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | 38 | 45 | 35.89% |
| ARKF241018C00035000 | 2024-04-25 10:13AM EDT | 35.00 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 35.30% |
| ARKF241018C00036000 | 2024-04-05 9:33AM EDT | 36.00 | 0.90 | 0.30 | 0.45 | 0.00 | - | 1 | 8 | 36.52% |
| ARKF241018C00037000 | 2024-04-24 9:42AM EDT | 37.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 1 | 36.18% |
| ARKF241018C00038000 | 2024-04-05 2:02PM EDT | 38.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 36.77% |
| ARKF241018C00039000 | 2024-03-13 12:53PM EDT | 39.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 5 | 11 | 44.19% |
| ARKF241018C00040000 | 2024-04-02 10:09AM EDT | 40.00 | 0.43 | 0.10 | 0.20 | 0.00 | - | - | 0 | 37.01% |
| ARKF241018C00044000 | 2024-03-13 3:51PM EDT | 44.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | - | 2 | 45.51% |
| ARKF241018C00045000 | 2024-04-11 12:03PM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 48.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018P00017000 | 2024-02-21 10:54AM EDT | 17.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 1 | 57.18% |
| ARKF241018P00018000 | 2024-04-19 11:43AM EDT | 18.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 101 | 42.48% |
| ARKF241018P00019000 | 2024-02-29 11:37AM EDT | 19.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 10 | 44.73% |
| ARKF241018P00020000 | 2024-02-26 12:11PM EDT | 20.00 | 0.53 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 36.72% |
| ARKF241018P00021000 | 2024-04-18 10:09AM EDT | 21.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 38.57% |
| ARKF241018P00022000 | 2024-04-12 2:49PM EDT | 22.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 36.72% |
| ARKF241018P00023000 | 2024-03-22 10:11AM EDT | 23.00 | 0.62 | 1.00 | 1.15 | 0.00 | - | 2 | 3 | 38.75% |
| ARKF241018P00026000 | 2024-04-22 9:38AM EDT | 26.00 | 1.90 | 1.90 | 2.00 | 0.00 | - | 2 | 4 | 33.01% |
| ARKF241018P00027000 | 2024-03-08 11:32AM EDT | 27.00 | 1.62 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 23.78% |
| ARKF241018P00028000 | 2024-04-15 11:34AM EDT | 28.00 | 2.44 | 2.85 | 3.00 | 0.00 | - | 10 | 12 | 31.42% |
| ARKF241018P00029000 | 2024-04-09 12:25PM EDT | 29.00 | 2.40 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 30.66% |
© 2024 Yahoo. All rights reserved.