Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
28.19+1.03 (+3.79%)
At close: 04:00PM EDT
28.00 -0.19 (-0.67%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.900.00--411.00-----
13.000.00-35212.00-----
13.700.00--4613.00-----
12.800.00-232214.00-----
15.000.00-203515.00-----
11.000.00-1216.00-----
9.700.00-2317.000.150.00-1012
11.500.00-2318.00-----
9.600.00-3919.000.080.00-113
7.750.00-24520.000.130.00-15
8.000.00-1321.000.240.00-1013
8.500.00-82122.000.200.00-113
7.050.00-13323.000.280.00-245
5.110.00-35124.000.400.00-29
2.850.00-512025.000.650.00-229
2.780.00-213726.001.100.00-1114
1.800.00-1927.001.750.00-224
1.740.00-611328.002.020.00-23
1.470.00-218929.001.570.00-219
0.800.00-510830.003.200.00--2
0.560.00-16131.002.300.00-11
0.550.00-206532.00-----
0.400.00-31933.00-----
1.150.00-11734.00-----
0.200.00-13635.00-----
0.790.00-112636.00-----
0.650.00-1737.00-----
0.430.00-510138.00-----
0.370.00-11739.00-----
0.050.00-11,02540.00-----
0.130.00--244.00-----