Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,831.42 -794.10 (-1.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 4 | 11.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 52 | 12.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 46 | 13.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 23 | 22 | 14.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 20 | 35 | 15.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 3 | 17.00 | 0.15 | 0.00 | - | 10 | 12 |
| 11.50 | 0.00 | - | 2 | 3 | 18.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 9 | 19.00 | 0.08 | 0.00 | - | 1 | 13 |
| 7.75 | 0.00 | - | 2 | 45 | 20.00 | 0.13 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 1 | 3 | 21.00 | 0.24 | 0.00 | - | 10 | 13 |
| 8.50 | 0.00 | - | 8 | 21 | 22.00 | 0.20 | 0.00 | - | 1 | 13 |
| 7.05 | 0.00 | - | 1 | 33 | 23.00 | 0.30 | +0.02 | +7.14% | 1 | 45 |
| 5.11 | 0.00 | - | 3 | 51 | 24.00 | 0.40 | 0.00 | - | 2 | 9 |
| 2.85 | 0.00 | - | 5 | 120 | 25.00 | 0.65 | 0.00 | - | 2 | 29 |
| 2.78 | 0.00 | - | 2 | 137 | 26.00 | 0.90 | -0.20 | -18.18% | 1 | 14 |
| 2.30 | 0.00 | - | 1 | 9 | 27.00 | 1.75 | 0.00 | - | 2 | 24 |
| 1.64 | -0.10 | -5.75% | 6 | 113 | 28.00 | 2.02 | 0.00 | - | 2 | 3 |
| 1.47 | 0.00 | - | 2 | 189 | 29.00 | 1.57 | 0.00 | - | 2 | 19 |
| 0.85 | +0.05 | +6.25% | 9 | 108 | 30.00 | 3.20 | 0.00 | - | - | 2 |
| 0.56 | 0.00 | - | 1 | 61 | 31.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.41 | -0.12 | -22.64% | 1 | 65 | 32.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 19 | 33.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 17 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 36 | 35.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 11 | 26 | 36.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 37.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 101 | 38.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 17 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,025 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.