Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.42 -65.65 (-4.90%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00011000 | 2024-01-02 10:52AM EDT | 11.00 | 15.90 | 14.70 | 16.30 | 0.00 | - | - | 4 | 0.00% |
| ARKF240719C00012000 | 2024-01-17 10:35AM EDT | 12.00 | 13.00 | 15.20 | 16.90 | 0.00 | - | 3 | 52 | 131.45% |
| ARKF240719C00013000 | 2024-01-02 10:56AM EDT | 13.00 | 13.70 | 12.80 | 13.20 | 0.00 | - | - | 46 | 0.00% |
| ARKF240719C00014000 | 2024-01-02 11:26AM EDT | 14.00 | 12.80 | 11.80 | 13.20 | 0.00 | - | 23 | 22 | 0.00% |
| ARKF240719C00015000 | 2024-04-04 9:42AM EDT | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| ARKF240719C00016000 | 2024-01-02 10:54AM EDT | 16.00 | 11.00 | 9.90 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKF240719C00017000 | 2023-12-15 2:36PM EDT | 17.00 | 9.70 | 8.90 | 9.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKF240719C00018000 | 2024-03-06 10:43AM EDT | 18.00 | 11.50 | 10.70 | 11.60 | 0.00 | - | 2 | 3 | 118.41% |
| ARKF240719C00019000 | 2024-04-29 3:46PM EDT | 19.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ARKF240719C00020000 | 2024-04-16 11:42AM EDT | 20.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ARKF240719C00021000 | 2024-04-12 1:20PM EDT | 21.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARKF240719C00022000 | 2024-04-29 3:34PM EDT | 22.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ARKF240719C00023000 | 2024-03-08 10:30AM EDT | 23.00 | 7.05 | 6.60 | 7.30 | 0.00 | - | 1 | 33 | 90.53% |
| ARKF240719C00024000 | 2024-04-12 2:58PM EDT | 24.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| ARKF240719C00025000 | 2024-04-29 12:27PM EDT | 25.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| ARKF240719C00026000 | 2024-04-16 11:07AM EDT | 26.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| ARKF240719C00027000 | 2024-04-24 2:53PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARKF240719C00028000 | 2024-04-29 11:33AM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.78% |
| ARKF240719C00029000 | 2024-04-23 11:21AM EDT | 29.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 3.13% |
| ARKF240719C00030000 | 2024-04-29 11:39AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| ARKF240719C00031000 | 2024-04-22 1:34PM EDT | 31.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| ARKF240719C00032000 | 2024-04-26 9:45AM EDT | 32.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| ARKF240719C00033000 | 2024-04-23 12:07PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| ARKF240719C00034000 | 2024-03-26 3:24PM EDT | 34.00 | 1.15 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 35.11% |
| ARKF240719C00035000 | 2024-04-23 10:07AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| ARKF240719C00036000 | 2024-03-21 10:18AM EDT | 36.00 | 0.79 | 0.05 | 0.15 | 0.00 | - | 11 | 26 | 36.91% |
| ARKF240719C00037000 | 2024-03-21 10:19AM EDT | 37.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 39.75% |
| ARKF240719C00038000 | 2024-02-16 12:14PM EDT | 38.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 5 | 101 | 51.76% |
| ARKF240719C00039000 | 2024-03-13 9:48AM EDT | 39.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 45.02% |
| ARKF240719C00040000 | 2024-04-23 2:34PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 25.00% |
| ARKF240719C00044000 | 2024-03-13 2:03PM EDT | 44.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 2 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00017000 | 2024-02-07 1:00PM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 59.18% |
| ARKF240719P00019000 | 2024-03-27 1:03PM EDT | 19.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 51.66% |
| ARKF240719P00020000 | 2024-04-16 10:44AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ARKF240719P00021000 | 2024-03-05 10:49AM EDT | 21.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 50.29% |
| ARKF240719P00022000 | 2024-04-29 9:31AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| ARKF240719P00023000 | 2024-04-26 1:46PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| ARKF240719P00024000 | 2024-04-29 12:51PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| ARKF240719P00025000 | 2024-04-23 10:48AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| ARKF240719P00026000 | 2024-04-26 3:53PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| ARKF240719P00027000 | 2024-04-22 9:38AM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| ARKF240719P00028000 | 2024-04-17 2:05PM EDT | 28.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ARKF240719P00029000 | 2024-04-11 2:57PM EDT | 29.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ARKF240719P00030000 | 2024-03-05 2:13PM EDT | 30.00 | 3.20 | 2.30 | 2.50 | 0.00 | - | - | 2 | 14.31% |
| ARKF240719P00031000 | 2024-03-26 9:47AM EDT | 31.00 | 2.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 44.29% |
© 2024 Yahoo. All rights reserved.