Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,306.70 +13.77 (+0.42%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,485.18 +9.26 (+0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,202.57 +887.58 (+1.40%) CMC Crypto 200
1,333.42 +56.44 (+4.42%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 1 | 22.00 | 0.17 | 0.00 | - | - | 4 |
| - | - | - | - | - | 23.00 | 0.27 | 0.00 | - | 2 | 5 |
| 3.40 | 0.00 | - | - | 54 | 24.00 | 0.35 | +0.35 | - | - | 43 |
| 3.44 | +3.44 | - | 1 | 4 | 25.00 | 0.82 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 26.00 | 0.89 | +0.89 | - | - | 46 |
| 1.94 | -0.11 | -5.37% | 1 | 3 | 27.00 | 0.95 | 0.00 | - | 1 | 15 |
| 1.05 | 0.00 | - | 1 | 10 | 28.00 | - | - | - | - | - |
| 0.85 | +0.29 | +51.79% | 3 | 27 | 29.00 | 1.80 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 12 | 76 | 30.00 | 3.44 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 17 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 32.00 | 4.30 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.