Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,900.20 +2,806.86 (+4.75%) CMC Crypto 200
1,338.22 +61.24 (+4.80%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621C00022000 | 2024-04-22 9:36AM EDT | 22.00 | 5.15 | 5.90 | 6.00 | 0.00 | - | - | 1 | 49.90% |
| ARKF240621C00024000 | 2024-04-25 9:44AM EDT | 24.00 | 3.40 | 4.00 | 4.20 | 0.00 | - | - | 54 | 44.04% |
| ARKF240621C00027000 | 2024-05-03 10:10AM EDT | 27.00 | 1.94 | 1.75 | 1.85 | -0.11 | -5.37% | 1 | 3 | 35.35% |
| ARKF240621C00028000 | 2024-05-02 1:20PM EDT | 28.00 | 1.05 | 1.15 | 1.25 | 0.00 | - | 1 | 10 | 33.06% |
| ARKF240621C00029000 | 2024-05-03 10:30AM EDT | 29.00 | 0.85 | 0.75 | 0.85 | +0.29 | +51.79% | 3 | 27 | 32.86% |
| ARKF240621C00030000 | 2024-05-02 2:35PM EDT | 30.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 12 | 76 | 32.57% |
| ARKF240621C00031000 | 2024-05-02 11:35AM EDT | 31.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 32.62% |
| ARKF240621C00032000 | 2024-05-01 9:30AM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 32.03% |
| ARKF240621C00033000 | 2024-04-30 9:30AM EDT | 33.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621P00022000 | 2024-04-22 9:46AM EDT | 22.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 4 | 54.20% |
| ARKF240621P00023000 | 2024-04-22 10:50AM EDT | 23.00 | 0.27 | 0.10 | 0.15 | 0.00 | - | 2 | 5 | 38.09% |
| ARKF240621P00025000 | 2024-04-19 3:07PM EDT | 25.00 | 0.82 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 34.96% |
| ARKF240621P00027000 | 2024-04-29 2:05PM EDT | 27.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 15 | 30.91% |
| ARKF240621P00029000 | 2024-04-24 10:11AM EDT | 29.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | - | 1 | 29.69% |
| ARKF240621P00030000 | 2024-04-25 9:42AM EDT | 30.00 | 3.44 | 2.50 | 2.65 | 0.00 | - | - | 2 | 28.91% |
| ARKF240621P00032000 | 2024-04-24 11:29AM EDT | 32.00 | 4.30 | 3.10 | 4.30 | 0.00 | - | - | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.