Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,153.31 +9.18 (+0.11%) Bitcoin USD
57,993.20 -5,374.58 (-8.48%) CMC Crypto 200
1,252.76 -86.30 (-6.44%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.27 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 13 | 0 | 20.00 | 0.05 | 0.00 | - | 3 | 0 |
| 7.67 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 0 | 23.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 100 | 0 | 24.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 26.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 27.00 | 0.58 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 40 | 0 | 28.00 | 0.83 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 29.00 | 1.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 30.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 31.00 | 1.65 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 32.00 | 4.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | 3.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 0 | 35.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.