Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.76-0.26 (-1.30%)
At close: 04:00PM EDT
19.28 -0.48 (-2.43%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.610.00-11155.000.300.00-253
11.150.00-212710.000.900.00-5095
7.000.00-56413.001.700.00-40103
7.800.00-34014.002.030.00-1368
7.200.00-512215.002.230.00-40124
7.000.00-33916.002.620.00-243
6.530.00-14717.003.000.00-135
5.800.00-614718.003.800.00-1656
5.200.00-218619.004.400.00-726
4.700.00-232,22720.004.400.00-3158
4.500.00-65821.005.000.00-156
3.900.00-114522.006.970.00-110
3.700.00-114323.007.800.00-27
3.940.00-16324.006.900.00-13
3.540.00-642025.009.780.00-238
3.270.00-14826.0010.270.00-2019
2.600.00-26327.009.220.00-656
2.050.00-179228.009.800.00-3030
2.700.00-19429.0013.870.00-15
1.700.00-151,71330.0011.800.00-57
2.230.00-1024531.005.800.00-22
0.960.00-54032.0014.380.00-117
1.300.00-16233.0016.280.00-39
0.970.00-14034.0017.300.00-1117
1.550.00-122635.0017.520.00-1147
1.270.00-12236.0010.100.00-14
1.200.00-336737.0019.700.00-3036
0.890.00-12838.0021.280.00-26
0.790.00-13239.0018.700.00-14
0.900.00-236740.0022.690.00-151
0.750.00-338544.0029.410.00-10
0.500.00-723145.0028.500.00-125
0.600.00-37746.0029.800.00-263
0.300.00-33147.0019.250.00--1
0.400.00-15648.0019.570.00-33
0.450.00-16449.0028.500.00-30
0.400.00-11,45950.0029.260.00-15
0.350.00-103151.0023.000.00-310
0.350.00-11152.0036.650.00-11
0.250.00-12553.0034.900.00--2
0.550.00-11654.0028.100.00-521
0.200.00-13555.0038.950.00-10
0.250.00-61456.0037.100.00-10
2.400.00-4457.00-----
0.200.00-53158.0032.600.00--6
3.100.00-1059.0040.250.00-11
0.150.00-122160.0042.500.00-70
0.250.00-312762.00-----
0.300.00-1023463.0037.410.00--7
0.300.00-13264.0046.600.00-10
0.050.00-13765.00-----
0.200.00-813370.00-----
0.600.00-129375.00-----
0.100.00-396880.0062.150.00--0