ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.34 | 0.00 | - | 1 | 46 | 5.00 | 0.05 | 0.00 | - | 30 | 108 |
| 9.15 | 0.00 | - | 1 | 283 | 10.00 | 0.35 | 0.00 | - | 1 | 1,629 |
| 6.34 | 0.00 | - | 10 | 49 | 13.00 | 0.40 | -0.35 | -46.67% | 100 | 237 |
| 5.38 | 0.00 | - | 30 | 61 | 14.00 | 0.55 | 0.00 | - | 2 | 487 |
| 5.10 | 0.00 | - | 15 | 248 | 15.00 | 0.70 | -0.25 | -26.32% | 3 | 192 |
| 4.60 | 0.00 | - | 10 | 84 | 16.00 | 1.07 | 0.00 | - | 2 | 84 |
| 3.80 | 0.00 | - | 1 | 181 | 17.00 | 1.25 | 0.00 | - | 2 | 104 |
| 3.50 | +0.75 | +27.27% | 29 | 340 | 18.00 | 1.73 | 0.00 | - | 2 | 124 |
| 3.05 | 0.00 | - | 1 | 474 | 19.00 | 2.09 | 0.00 | - | 1 | 55 |
| 2.47 | +0.07 | +2.92% | 12 | 1,953 | 20.00 | 3.70 | 0.00 | - | 1 | 168 |
| 2.15 | +0.45 | +26.47% | 50 | 1,282 | 21.00 | 5.40 | 0.00 | - | 1 | 69 |
| 1.60 | 0.00 | - | 1 | 443 | 22.00 | 3.60 | 0.00 | - | 5 | 17 |
| 1.30 | +0.10 | +8.33% | 1 | 717 | 23.00 | 6.40 | 0.00 | - | 3 | 59 |
| 0.81 | 0.00 | - | 37 | 276 | 24.00 | 5.92 | 0.00 | - | 1 | 28 |
| 0.80 | +0.23 | +40.35% | 2 | 750 | 25.00 | 7.77 | 0.00 | - | 41 | 105 |
| 0.50 | 0.00 | - | 1 | 66 | 26.00 | 6.70 | 0.00 | - | 5 | 23 |
| 0.70 | 0.00 | - | 2 | 47 | 27.00 | 9.90 | 0.00 | - | 25 | 54 |
| 0.35 | 0.00 | - | 1 | 906 | 28.00 | 12.64 | 0.00 | - | 30 | 30 |
| 0.20 | 0.00 | - | 2 | 128 | 29.00 | 11.06 | 0.00 | - | 4 | 7 |
| 0.23 | +0.05 | +27.78% | 1 | 1,798 | 30.00 | 15.73 | 0.00 | - | 3 | 8 |
| 0.14 | 0.00 | - | 7 | 269 | 31.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 25 | 83 | 32.00 | 11.61 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 97 | 33.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 93 | 34.00 | 17.30 | 0.00 | - | 11 | 17 |
| 0.05 | 0.00 | - | 3 | 213 | 35.00 | 15.10 | -4.41 | -22.60% | 2 | 65 |
| 0.15 | 0.00 | - | 5 | 43 | 36.00 | 19.10 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 2 | 373 | 37.00 | 21.77 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 1 | 33 | 38.00 | 21.28 | 0.00 | - | 2 | 6 |
| 0.25 | 0.00 | - | 5 | 42 | 39.00 | 18.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 407 | 40.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 334 | 44.00 | 27.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 289 | 45.00 | 28.50 | 0.00 | - | 1 | 25 |
| 0.32 | 0.00 | - | 3 | 74 | 46.00 | 29.80 | 0.00 | - | 26 | 3 |
| 0.19 | 0.00 | - | 1 | 32 | 47.00 | 19.25 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 58 | 48.00 | 19.57 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 50 | 196 | 49.00 | 28.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 1,463 | 50.00 | 29.26 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 24 | 51.00 | 23.00 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 1 | 19 | 52.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 25 | 53.00 | 34.90 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 1 | 16 | 54.00 | 28.10 | 0.00 | - | 5 | 21 |
| 0.20 | 0.00 | - | 1 | 35 | 55.00 | 38.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 47 | 56.00 | 37.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 4 | 4 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 137 | 58.00 | 32.60 | 0.00 | - | - | 6 |
| 3.10 | 0.00 | - | 1 | 0 | 59.00 | 40.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 205 | 60.00 | 42.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 164 | 62.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 234 | 63.00 | 37.41 | 0.00 | - | - | 7 |
| 0.30 | 0.00 | - | 1 | 32 | 64.00 | 46.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 37 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 142 | 70.00 | 55.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 69 | 214 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 976 | 80.00 | 65.60 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.