ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 13.00 | 0.26 | 0.00 | - | 86 | 500 |
| 4.20 | 0.00 | - | - | 5 | 14.00 | 0.35 | 0.00 | - | 1 | 2 |
| 4.41 | 0.00 | - | 1 | 11 | 15.00 | 0.62 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16.00 | 1.25 | 0.00 | - | - | 250 |
| 3.03 | 0.00 | - | 1 | 6 | 17.00 | 0.98 | -0.02 | -2.00% | 1 | 14 |
| 2.78 | 0.00 | - | 2 | 12 | 18.00 | 1.30 | -0.18 | -12.16% | 1 | 266 |
| 2.22 | 0.00 | - | 2 | 48 | 19.00 | 1.65 | 0.00 | - | 1 | 41 |
| 1.42 | -0.03 | -2.07% | 8 | 339 | 20.00 | 3.00 | 0.00 | - | 1 | 1 |
| 1.15 | +0.05 | +4.55% | 4 | 70 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 38 | 22.00 | 3.71 | 0.00 | - | 1 | 1 |
| 0.60 | -0.10 | -14.29% | 1 | 14 | 23.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 21 | 24.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 114 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 34 | 30.00 | 12.10 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.