ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 11.17 | 0.00 | - | - | 1 | 7.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 5 | 20 |
| 9.00 | 0.00 | - | 2 | 5 | 11.00 | 0.27 | 0.00 | - | 1 | 2 |
| 7.16 | 0.00 | - | 3 | 3 | 12.00 | 0.08 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 13.00 | 0.04 | -0.51 | -92.73% | 1 | 23 |
| 4.80 | 0.00 | - | 3 | 35 | 14.00 | 0.10 | 0.00 | - | 6 | 36 |
| 3.87 | 0.00 | - | 20 | 36 | 15.00 | 0.09 | -0.01 | -10.00% | 1 | 273 |
| 4.00 | 0.00 | - | 3 | 30 | 16.00 | 0.26 | 0.00 | - | 2 | 490 |
| 3.10 | -0.07 | -2.21% | 2 | 491 | 17.00 | 0.14 | -0.07 | -33.33% | 11 | 67 |
| 1.97 | 0.00 | - | 1 | 84 | 18.00 | 0.31 | -0.02 | -6.06% | 19 | 53 |
| 1.55 | 0.00 | - | 7 | 228 | 19.00 | 0.60 | 0.00 | - | 1 | 373 |
| 0.95 | -0.10 | -9.52% | 7 | 469 | 20.00 | 0.94 | -0.11 | -10.48% | 1 | 20 |
| 0.53 | -0.07 | -11.67% | 4 | 553 | 21.00 | 1.55 | -0.07 | -4.32% | 3 | 47 |
| 0.24 | -0.06 | -20.00% | 10 | 744 | 22.00 | 2.31 | 0.00 | - | 3 | 3 |
| 0.11 | -0.08 | -42.11% | 15 | 160 | 23.00 | 5.50 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 96 | 24.00 | 5.89 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 26 | 664 | 25.00 | 5.20 | -1.38 | -20.97% | 2 | 0 |
| 0.23 | 0.00 | - | 11 | 20 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 34 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 30.00 | 11.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.