Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,365.57 +69.34 (+0.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721C00014000 | 2023-03-21 2:59PM EDT | 14.00 | 5.31 | 5.10 | 5.30 | 0.00 | - | - | 35 | 53.03% |
| ARKF230721C00015000 | 2023-03-21 3:13PM EDT | 15.00 | 4.57 | 4.20 | 4.40 | 0.00 | - | - | 16 | 51.86% |
| ARKF230721C00016000 | 2023-03-03 1:02PM EDT | 16.00 | 3.45 | 3.50 | 3.70 | 0.00 | - | - | 29 | 51.95% |
| ARKF230721C00017000 | 2023-03-31 1:37PM EDT | 17.00 | 2.90 | 2.85 | 3.00 | +0.52 | +21.85% | 1 | 458 | 49.81% |
| ARKF230721C00018000 | 2023-03-31 12:26PM EDT | 18.00 | 2.32 | 2.25 | 2.40 | +0.32 | +16.00% | 2 | 45 | 48.54% |
| ARKF230721C00019000 | 2023-03-28 1:55PM EDT | 19.00 | 1.15 | 1.65 | 1.85 | 0.00 | - | 11 | 78 | 46.63% |
| ARKF230721C00020000 | 2023-03-31 10:35AM EDT | 20.00 | 1.25 | 1.20 | 1.45 | +0.25 | +25.00% | 1 | 132 | 46.53% |
| ARKF230721C00021000 | 2023-03-31 11:37AM EDT | 21.00 | 1.00 | 0.85 | 1.05 | +0.25 | +33.33% | 7 | 128 | 44.53% |
| ARKF230721C00022000 | 2023-03-31 9:48AM EDT | 22.00 | 0.60 | 0.60 | 0.75 | +0.10 | +20.00% | 1 | 466 | 43.26% |
| ARKF230721C00023000 | 2023-03-30 9:30AM EDT | 23.00 | 0.38 | 0.40 | 0.50 | 0.00 | - | 2 | 38 | 41.46% |
| ARKF230721C00024000 | 2023-03-23 1:09PM EDT | 24.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | - | 63 | 42.97% |
| ARKF230721C00025000 | 2023-03-22 11:13AM EDT | 25.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | - | 616 | 43.36% |
| ARKF230721C00030000 | 2023-03-10 10:36AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 42.58% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721P00013000 | 2023-03-10 11:01AM EDT | 13.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 23 | 54.49% |
| ARKF230721P00014000 | 2023-03-30 11:02AM EDT | 14.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 24 | 52.34% |
| ARKF230721P00015000 | 2023-03-30 10:48AM EDT | 15.00 | 0.63 | 0.50 | 0.65 | 0.00 | - | 5 | 308 | 51.37% |
| ARKF230721P00016000 | 2023-03-31 3:35PM EDT | 16.00 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 9 | 446 | 50.68% |
| ARKF230721P00017000 | 2023-03-30 1:06PM EDT | 17.00 | 1.26 | 1.00 | 1.15 | 0.00 | - | 3 | 21 | 48.73% |
| ARKF230721P00018000 | 2023-03-31 3:09PM EDT | 18.00 | 1.49 | 1.35 | 1.50 | -0.27 | -15.34% | 9 | 51 | 46.29% |
| ARKF230721P00019000 | 2023-03-31 11:21AM EDT | 19.00 | 1.90 | 1.85 | 2.00 | -0.81 | -29.89% | 2 | 239 | 45.70% |
| ARKF230721P00020000 | 2023-03-30 1:02PM EDT | 20.00 | 2.79 | 2.30 | 2.55 | 0.00 | - | 1 | 20 | 44.34% |
| ARKF230721P00021000 | 2023-03-30 11:38AM EDT | 21.00 | 3.48 | 3.00 | 3.20 | 0.00 | - | 40 | 47 | 43.56% |
| ARKF230721P00022000 | 2023-03-10 1:13PM EDT | 22.00 | 5.36 | 3.70 | 3.90 | 0.00 | - | - | 0 | 42.19% |
| ARKF230721P00023000 | 2023-02-28 10:40AM EDT | 23.00 | 5.50 | 4.50 | 4.70 | 0.00 | - | - | 10 | 41.80% |
| ARKF230721P00030000 | 2023-03-03 12:58PM EDT | 30.00 | 11.62 | 11.10 | 11.40 | 0.00 | - | - | 0 | 55.96% |
© 2023 Yahoo. All rights reserved.
