Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.28 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 2 | 2 |
5.72 | 0.00 | - | 1 | 1 | 9.00 | 0.13 | 0.00 | - | 1 | 17 |
4.10 | 0.00 | - | 1 | 3 | 10.00 | 0.05 | 0.00 | - | 1 | 10 |
4.72 | 0.00 | - | - | 0 | 11.00 | 0.25 | 0.00 | - | 1 | 16 |
4.70 | 0.00 | - | 20 | 51 | 12.00 | 0.05 | 0.00 | - | 2 | 22 |
5.90 | 0.00 | - | 1 | 202 | 13.00 | 0.19 | 0.00 | - | 1 | 18 |
6.33 | 0.00 | - | 1 | 229 | 14.00 | 0.12 | 0.00 | - | 2 | 51 |
5.35 | 0.00 | - | 6 | 56 | 15.00 | 0.24 | -0.01 | -4.00% | 17 | 839 |
5.35 | 0.00 | - | 3 | 218 | 16.00 | 0.46 | +0.11 | +31.43% | 9 | 103 |
4.08 | +0.25 | +6.53% | 2 | 56 | 17.00 | 0.47 | 0.00 | - | 14 | 314 |
2.85 | -0.34 | -10.66% | 6 | 179 | 18.00 | 1.00 | +0.32 | +47.06% | 21 | 920 |
2.35 | -0.30 | -11.32% | 2 | 113 | 19.00 | 1.09 | +0.09 | +9.00% | 1 | 372 |
2.00 | 0.00 | - | 2 | 206 | 20.00 | 1.58 | +0.08 | +5.33% | 12 | 278 |
1.60 | 0.00 | - | 9 | 46 | 21.00 | 2.35 | -0.85 | -26.56% | 23 | 158 |
1.03 | -0.02 | -1.90% | 1 | 58 | 22.00 | 2.60 | 0.00 | - | 287 | 291 |
0.72 | -0.13 | -15.29% | 4 | 52 | 23.00 | 4.50 | 0.00 | - | 167 | 167 |
0.40 | -0.10 | -20.00% | 5 | 55 | 24.00 | 9.14 | 0.00 | - | 1 | 4 |
0.40 | 0.00 | - | 435 | 614 | 25.00 | 10.73 | 0.00 | - | 1 | 0 |
0.20 | +0.02 | +11.11% | 20 | 6 | 26.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 27.00 | 12.73 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 112 | 30.00 | 9.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 32.00 | 15.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 35.00 | 18.90 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 3 | 130 | 37.00 | - | - | - | - | - |