Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.73-0.97 (-4.69%)
At close: 04:00PM EST
19.78 +0.05 (+0.25%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.280.00--15.000.050.00-22
5.720.00-119.000.130.00-117
4.100.00-1310.000.050.00-110
4.720.00--011.000.250.00-116
4.700.00-205112.000.050.00-222
5.900.00-120213.000.190.00-118
6.330.00-122914.000.120.00-251
5.350.00-65615.000.24-0.01-4.00%17839
5.350.00-321816.000.46+0.11+31.43%9103
4.08+0.25+6.53%25617.000.470.00-14314
2.85-0.34-10.66%617918.001.00+0.32+47.06%21920
2.35-0.30-11.32%211319.001.09+0.09+9.00%1372
2.000.00-220620.001.58+0.08+5.33%12278
1.600.00-94621.002.35-0.85-26.56%23158
1.03-0.02-1.90%15822.002.600.00-287291
0.72-0.13-15.29%45223.004.500.00-167167
0.40-0.10-20.00%55524.009.140.00-14
0.400.00-43561425.0010.730.00-10
0.20+0.02+11.11%20626.00-----
0.080.00-1027.0012.730.00-20
0.150.00-2028.00-----
0.150.00-2329.00-----
0.050.00-111230.009.600.00-12
-----32.0015.500.00-10
0.050.00-2233.00-----
0.100.00-1235.0018.900.00--0
0.020.00-313037.00-----