Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,309.58 -125.24 (-0.53%) CMC Crypto 200
535.42 -1.43 (-0.27%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.28 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 2 | 2 |
| 5.72 | 0.00 | - | 1 | 1 | 9.00 | 0.13 | 0.00 | - | 1 | 17 |
| 4.10 | 0.00 | - | 1 | 3 | 10.00 | 0.05 | 0.00 | - | 1 | 10 |
| 4.72 | 0.00 | - | - | 0 | 11.00 | 0.25 | 0.00 | - | 1 | 16 |
| 4.70 | 0.00 | - | 20 | 51 | 12.00 | 0.05 | 0.00 | - | 2 | 22 |
| 5.90 | 0.00 | - | 1 | 202 | 13.00 | 0.19 | 0.00 | - | 1 | 18 |
| 6.33 | 0.00 | - | 1 | 229 | 14.00 | 0.12 | 0.00 | - | 2 | 51 |
| 5.35 | 0.00 | - | 6 | 56 | 15.00 | 0.24 | -0.01 | -4.00% | 17 | 839 |
| 5.35 | 0.00 | - | 3 | 218 | 16.00 | 0.46 | +0.11 | +31.43% | 9 | 103 |
| 4.08 | +0.25 | +6.53% | 2 | 56 | 17.00 | 0.47 | 0.00 | - | 14 | 314 |
| 2.85 | -0.34 | -10.66% | 6 | 179 | 18.00 | 1.00 | +0.32 | +47.06% | 21 | 920 |
| 2.35 | -0.30 | -11.32% | 2 | 113 | 19.00 | 1.09 | +0.09 | +9.00% | 1 | 372 |
| 2.00 | 0.00 | - | 2 | 206 | 20.00 | 1.58 | +0.08 | +5.33% | 12 | 278 |
| 1.60 | 0.00 | - | 9 | 46 | 21.00 | 2.35 | -0.85 | -26.56% | 23 | 158 |
| 1.03 | -0.02 | -1.90% | 1 | 58 | 22.00 | 2.60 | 0.00 | - | 287 | 291 |
| 0.72 | -0.13 | -15.29% | 4 | 52 | 23.00 | 4.50 | 0.00 | - | 167 | 167 |
| 0.40 | -0.10 | -20.00% | 5 | 55 | 24.00 | 9.14 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 435 | 614 | 25.00 | 10.73 | 0.00 | - | 1 | 0 |
| 0.20 | +0.02 | +11.11% | 20 | 6 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 27.00 | 12.73 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 112 | 30.00 | 9.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 35.00 | 18.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 130 | 37.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
