Singapore markets open in 8 hours 52 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.85+0.36 (+2.32%)
At close: 04:00PM EDT
15.85 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221021C000050002022-05-16 12:01AM EDT5.0010.1211.7012.100.00--0237.11%
ARKF221021C000100002022-06-30 1:10PM EDT10.006.056.006.300.00-6772.27%
ARKF221021C000130002022-06-22 12:12PM EDT13.004.123.804.000.00-151069.82%
ARKF221021C000140002022-06-17 1:53PM EDT14.003.163.103.300.00-55966.21%
ARKF221021C000150002022-06-17 1:10PM EDT15.002.552.552.700.00-11064.70%
ARKF221021C000160002022-06-30 12:51PM EDT16.002.152.052.200.00-12063.38%
ARKF221021C000170002022-06-30 11:17AM EDT17.001.571.601.750.00-13361.52%
ARKF221021C000180002022-07-01 2:14PM EDT18.001.251.201.40-0.01-0.79%35259.96%
ARKF221021C000190002022-06-30 10:08AM EDT19.000.850.951.050.00-520258.84%
ARKF221021C000200002022-07-01 12:35PM EDT20.000.690.700.80-0.11-13.75%1227157.52%
ARKF221021C000210002022-07-01 9:47AM EDT21.000.610.500.60+0.09+17.31%113456.25%
ARKF221021C000220002022-07-01 3:47PM EDT22.000.410.350.50+0.01+2.50%497856.35%
ARKF221021C000230002022-06-23 11:38AM EDT23.000.540.250.350.00-112954.98%
ARKF221021C000240002022-07-01 3:42PM EDT24.000.220.150.30+0.02+10.00%182354.88%
ARKF221021C000250002022-06-30 1:04PM EDT25.000.250.200.250.00-217058.59%
ARKF221021C000260002022-07-01 9:30AM EDT26.000.200.050.20+0.05+33.33%102154.69%
ARKF221021C000270002022-06-24 9:56AM EDT27.000.300.050.200.00-21657.81%
ARKF221021C000280002022-07-01 12:09PM EDT28.000.100.050.15-0.10-50.00%233058.20%
ARKF221021C000290002022-06-29 9:41AM EDT29.000.160.000.150.00-94858.01%
ARKF221021C000300002022-06-22 3:48PM EDT30.000.100.050.200.00-287766.21%
ARKF221021C000310002022-06-27 3:28PM EDT31.000.130.000.250.00-15468.75%
ARKF221021C000320002022-06-02 3:11PM EDT32.000.240.000.200.00-51968.36%
ARKF221021C000330002022-05-20 3:18PM EDT33.000.150.000.250.00-13973.63%
ARKF221021C000340002022-06-23 3:20PM EDT34.000.100.000.200.00-159073.05%
ARKF221021C000350002022-06-02 12:04PM EDT35.000.150.000.150.00-1515471.68%
ARKF221021C000360002022-05-19 12:07PM EDT36.000.150.000.200.00-12777.15%
ARKF221021C000370002022-05-06 9:30AM EDT37.000.150.000.300.00-3484.77%
ARKF221021C000380002022-05-05 11:28AM EDT38.000.150.000.250.00-2684.18%
ARKF221021C000390002022-05-10 10:17AM EDT39.000.320.000.200.00-58082.81%
ARKF221021C000400002022-06-03 11:49AM EDT40.000.100.000.150.00-102881.05%
ARKF221021C000410002022-04-18 12:13PM EDT41.000.300.000.300.00-1492.58%
ARKF221021C000430002022-04-19 2:00PM EDT43.000.250.000.000.00-31850.00%
ARKF221021C000450002022-05-24 2:45PM EDT45.000.100.000.150.00-518589.06%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221021P000050002022-06-24 9:36AM EDT5.000.050.000.100.00-542107.81%
ARKF221021P000100002022-07-01 12:30PM EDT10.000.450.350.45+0.11+32.35%208779.10%
ARKF221021P000130002022-06-30 10:40AM EDT13.001.301.051.200.00-33972.61%
ARKF221021P000140002022-07-01 1:44PM EDT14.001.521.401.55-0.43-22.05%10970.31%
ARKF221021P000150002022-07-01 1:51PM EDT15.001.901.801.95+0.15+8.57%923267.77%
ARKF221021P000160002022-07-01 9:30AM EDT16.002.552.302.45+0.21+8.97%105766.31%
ARKF221021P000170002022-06-24 1:24PM EDT17.002.252.803.000.00-82463.72%
ARKF221021P000180002022-07-01 1:44PM EDT18.003.633.403.70-0.07-1.89%104062.94%
ARKF221021P000190002022-06-28 9:30AM EDT19.003.404.104.400.00-18361.96%
ARKF221021P000200002022-06-30 9:55AM EDT20.005.424.905.100.00-36760.94%
ARKF221021P000210002022-06-17 9:35AM EDT21.006.505.705.900.00-11460.01%
ARKF221021P000220002022-06-23 12:53PM EDT22.006.056.506.800.00-11059.47%
ARKF221021P000230002022-06-30 9:55AM EDT23.008.027.407.700.00-310259.86%
ARKF221021P000240002022-05-11 11:17AM EDT24.008.207.607.900.00-130.00%
ARKF221021P000250002022-05-20 12:02PM EDT25.008.109.8010.100.00-67185.21%
ARKF221021P000260002022-06-22 12:34PM EDT26.0010.1510.2010.500.00-212960.55%
ARKF221021P000270002022-06-17 3:42PM EDT27.0011.8511.1011.400.00-11555.47%
ARKF221021P000280002022-06-13 12:53PM EDT28.0012.5512.1012.400.00-130158.20%
ARKF221021P000290002022-06-30 12:05PM EDT29.0013.5013.1013.400.00-11661.13%
ARKF221021P000300002022-06-16 10:08AM EDT30.0015.1514.1014.400.00-13963.67%
ARKF221021P000320002022-06-24 3:15PM EDT32.0014.2616.1016.300.00-3861.33%
ARKF221021P000330002022-06-24 12:10PM EDT33.0015.5317.1017.300.00-21563.67%
ARKF221021P000340002022-05-12 9:41AM EDT34.0019.400.000.000.00-200.00%
ARKF221021P000350002022-06-22 10:48AM EDT35.0018.8019.1019.300.00-13367.58%
ARKF221021P000360002022-06-08 2:53PM EDT36.0016.8820.1020.300.00-12169.53%
ARKF221021P000370002022-05-09 10:05AM EDT37.0018.4717.7018.100.00-3260.00%
ARKF221021P000380002022-07-01 10:20AM EDT38.0022.0522.1022.30+9.80+80.00%10573.44%
ARKF221021P000390002022-06-21 10:10AM EDT39.0022.8023.1023.300.00-32475.00%
ARKF221021P000400002022-06-24 12:54PM EDT40.0022.3024.1024.300.00-1976.56%
ARKF221021P000410002022-06-22 1:21PM EDT41.0024.8225.0025.300.00-1450.00%
ARKF221021P000450002022-07-01 3:53PM EDT45.0029.2429.0029.50-0.16-0.54%2393.16%