Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,310.66 +13.77 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,454.96 +247.83 (+1.36%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,537.93 +2,109.36 (+3.67%) CMC Crypto 200
1,281.83 +4.86 (+0.38%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 280.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 4.50 | 0.00 | - | 5 | 5 |
| 96.86 | 0.00 | - | 1 | 3 | 300.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 2.29 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 320.00 | 3.19 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 330.00 | 3.50 | 0.00 | - | 3 | 0 |
| 31.43 | 0.00 | - | 4 | 0 | 340.00 | 3.40 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 1 | 6 | 350.00 | 5.70 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 360.00 | 6.80 | 0.00 | - | 6 | 0 |
| 26.20 | 0.00 | - | 4 | 0 | 370.00 | 6.60 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 380.00 | 16.70 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 390.00 | 19.50 | 0.00 | - | 5 | 46 |
| 7.80 | 0.00 | - | 1 | 0 | 400.00 | 16.60 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 410.00 | 26.30 | 0.00 | - | 1 | 23 |
| 4.10 | 0.00 | - | 4 | 0 | 420.00 | 33.29 | 0.00 | - | 5 | 12 |
| 2.30 | 0.00 | - | 3 | 0 | 430.00 | 46.20 | 0.00 | - | 9 | 21 |
| 5.60 | 0.00 | - | 1 | 0 | 440.00 | 41.00 | 0.00 | - | - | 25 |
| 12.00 | 0.00 | - | 5 | 91 | 450.00 | 45.80 | 0.00 | - | - | 5 |
| 7.26 | 0.00 | - | 3 | 9 | 460.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 9 | 10 | 470.00 | 45.80 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 5 | 6 | 480.00 | 60.50 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 1 | 33 | 490.00 | 62.00 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 4 | 23 | 500.00 | 56.18 | 0.00 | - | - | 1 |
| 30.30 | 0.00 | - | - | 5 | 510.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 54.70 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | 1 | 10 | 550.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 4 | 560.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 21 | 600.00 | - | - | - | - | - |
| 14.46 | 0.00 | - | - | 50 | 610.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | - | 25 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 152.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 11 | 740.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 12 | 760.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 39 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.