Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 4.00 | 0.00 | - | 3 | 8 |
118.00 | 0.00 | - | 8 | 8 | 300.00 | 29.00 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 310.00 | 35.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 340.00 | 45.30 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 360.00 | 54.20 | 0.00 | - | 2 | 2 |
79.50 | 0.00 | - | 3 | 1 | 370.00 | 53.50 | 0.00 | - | 2 | 4 |
77.80 | 0.00 | - | - | 1 | 390.00 | 68.60 | 0.00 | - | 1 | 1 |
55.43 | 0.00 | - | 9 | 9 | 460.00 | - | - | - | - | - |
52.40 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
49.23 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
47.10 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
35.00 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
34.67 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
26.00 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
18.00 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |