Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,308.10 +8.10 (+0.25%) Nikkei
38,631.77 -1.25 (-0.00%) Hang Seng
18,046.99 -288.33 (-1.57%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.33 -30.34 (-2.19%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219C00300000 | 2024-05-28 2:14PM EDT | 300.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARGX251219C00370000 | 2024-05-28 12:24PM EDT | 370.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARGX251219C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 77.80 | 72.00 | 77.00 | 0.00 | - | - | 1 | 41.53% |
| ARGX251219C00460000 | 2024-05-09 11:48AM EDT | 460.00 | 55.43 | 44.50 | 49.50 | 0.00 | - | 9 | 9 | 39.33% |
| ARGX251219C00470000 | 2024-05-09 11:52AM EDT | 470.00 | 52.40 | 41.50 | 46.50 | 0.00 | - | 2 | 2 | 39.16% |
| ARGX251219C00480000 | 2024-05-09 11:48AM EDT | 480.00 | 49.23 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 38.91% |
| ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 490.00 | 47.10 | 36.00 | 41.00 | 0.00 | - | 5 | 5 | 38.86% |
| ARGX251219C00500000 | 2024-06-10 10:16AM EDT | 500.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGX251219C00510000 | 2024-06-10 10:33AM EDT | 510.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ARGX251219C00550000 | 2024-06-10 10:22AM EDT | 550.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARGX251219C00600000 | 2024-06-10 10:27AM EDT | 600.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219P00185000 | 2024-05-28 9:30AM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARGX251219P00300000 | 2024-05-28 2:45PM EDT | 300.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ARGX251219P00310000 | 2024-05-09 11:07AM EDT | 310.00 | 35.00 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 37.75% |
| ARGX251219P00340000 | 2024-05-09 11:53AM EDT | 340.00 | 45.30 | 37.50 | 42.50 | 0.00 | - | 3 | 3 | 36.13% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 360.00 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 35.05% |
| ARGX251219P00370000 | 2024-05-28 12:24PM EDT | 370.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ARGX251219P00390000 | 2024-05-09 11:48AM EDT | 390.00 | 68.60 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 33.65% |
© 2024 Yahoo. All rights reserved.