Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,030.10 +941.58 (+1.45%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250117C00280000 | 2024-05-28 12:06PM EDT | 280.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARGX250117C00300000 | 2024-02-21 11:03AM EDT | 300.00 | 132.40 | 127.00 | 131.50 | 0.00 | - | - | 3 | 83.86% |
| ARGX250117C00360000 | 2024-05-15 2:12PM EDT | 360.00 | 61.00 | 62.00 | 66.50 | 0.00 | - | 2 | 3 | 51.20% |
| ARGX250117C00370000 | 2024-05-09 11:48AM EDT | 370.00 | 59.20 | 49.00 | 54.00 | 0.00 | - | 5 | 5 | 44.10% |
| ARGX250117C00390000 | 2024-05-09 11:16AM EDT | 390.00 | 49.70 | 38.60 | 43.50 | 0.00 | - | 3 | 3 | 42.40% |
| ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 400.00 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 49.65% |
| ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 430.00 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 47.31% |
| ARGX250117C00480000 | 2024-06-07 2:25PM EDT | 480.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 6.25% |
| ARGX250117C00490000 | 2024-06-17 9:35AM EDT | 490.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ARGX250117C00500000 | 2024-06-06 11:24AM EDT | 500.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250117P00260000 | 2024-05-15 3:13PM EDT | 260.00 | 7.60 | 2.50 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ARGX250117P00320000 | 2024-05-29 10:10AM EDT | 320.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ARGX250117P00330000 | 2024-05-29 10:10AM EDT | 330.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ARGX250117P00350000 | 2024-06-06 9:37AM EDT | 350.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 1.56% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 360.00 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 41.12% |
| ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 380.00 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 40.50% |
| ARGX250117P00390000 | 2024-03-21 10:59AM EDT | 390.00 | 43.00 | 58.00 | 62.50 | 0.00 | - | - | 250 | 48.49% |
© 2024 Yahoo. All rights reserved.