Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,928.37 +1,779.31 (+2.73%) CMC Crypto 200
1,365.50 -8.34 (-0.61%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115C00320000 | 2024-03-28 9:58AM EDT | 320.00 | 103.50 | 81.00 | 84.50 | 0.00 | - | 1 | 3 | 59.29% |
| ARGX241115C00350000 | 2024-05-15 11:28AM EDT | 350.00 | 59.60 | 55.00 | 63.50 | 0.00 | - | 1 | 2 | 50.67% |
| ARGX241115C00370000 | 2024-05-09 11:42AM EDT | 370.00 | 53.00 | 39.90 | 44.50 | 0.00 | - | 2 | 1 | 44.99% |
| ARGX241115C00380000 | 2024-05-15 12:48PM EDT | 380.00 | 45.50 | 35.50 | 39.50 | 0.00 | - | 2 | 2 | 44.08% |
| ARGX241115C00390000 | 2024-05-13 1:26PM EDT | 390.00 | 33.50 | 31.00 | 35.50 | 0.00 | - | 2 | 3 | 43.84% |
| ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 400.00 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 47.19% |
| ARGX241115C00460000 | 2024-03-21 10:11AM EDT | 460.00 | 31.07 | 14.60 | 19.50 | 0.00 | - | - | 1 | 46.73% |
| ARGX241115C00580000 | 2024-04-16 9:30AM EDT | 580.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 330.00 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 47.29% |
| ARGX241115P00390000 | 2024-05-09 10:03AM EDT | 390.00 | 50.00 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 35.31% |
© 2024 Yahoo. All rights reserved.