Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 220.00 | 1.18 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 240.00 | 2.90 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 270.00 | 5.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 280.00 | 4.40 | 0.00 | - | - | 8 |
- | - | - | - | - | 290.00 | 5.30 | 0.00 | - | 6 | 14 |
87.50 | 0.00 | - | 1 | 1 | 300.00 | 5.96 | 0.00 | - | 2 | 492 |
- | - | - | - | - | 310.00 | 7.40 | 0.00 | - | 4 | 62 |
- | - | - | - | - | 320.00 | 8.60 | -0.30 | -3.37% | 1 | 246 |
86.00 | 0.00 | - | - | 1 | 330.00 | 10.80 | -0.51 | -4.51% | 1 | 12 |
53.62 | 0.00 | - | 1 | 6 | 340.00 | 11.50 | 0.00 | - | 2 | 25 |
38.20 | 0.00 | - | 2 | 10 | 350.00 | 16.70 | 0.00 | - | 4 | 18 |
34.00 | 0.00 | - | 10 | 39 | 360.00 | 21.35 | 0.00 | - | 152 | 171 |
26.00 | 0.00 | - | 1 | 34 | 370.00 | 22.90 | 0.00 | - | 14 | 16 |
39.00 | 0.00 | - | 1 | 22 | 380.00 | 28.50 | 0.00 | - | 21 | 22 |
35.00 | 0.00 | - | 3 | 63 | 390.00 | 41.00 | 0.00 | - | 7 | 27 |
12.85 | 0.00 | - | 150 | 187 | 400.00 | 40.10 | 0.00 | - | 1 | 13 |
24.90 | 0.00 | - | 2 | 6 | 410.00 | 47.30 | 0.00 | - | 18 | 18 |
20.50 | 0.00 | - | 10 | 15 | 420.00 | 61.80 | 0.00 | - | 2 | 13 |
16.50 | 0.00 | - | 10 | 57 | 430.00 | 63.60 | 0.00 | - | - | 11 |
13.98 | 0.00 | - | 2 | 52 | 440.00 | 60.40 | 0.00 | - | 4 | 19 |
9.20 | 0.00 | - | 3 | 23 | 450.00 | 63.30 | 0.00 | - | 4 | 9 |
9.90 | 0.00 | - | 1 | 8 | 460.00 | 87.20 | 0.00 | - | - | 4 |
14.38 | 0.00 | - | 13 | 13 | 470.00 | - | - | - | - | - |
15.70 | 0.00 | - | - | 7 | 480.00 | - | - | - | - | - |
11.10 | 0.00 | - | 2 | 4 | 490.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 101 | 500.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 1 | 520.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 4 | 550.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 11 | 700.00 | - | - | - | - | - |