Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,307.00 +7.00 (+0.21%) Nikkei
38,647.33 +14.31 (+0.04%) Hang Seng
17,999.27 -336.05 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,354.77 -27.89 (-2.02%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00310000 | 2024-06-20 9:58AM EDT | 310.00 | 75.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240719C00340000 | 2024-06-12 3:13PM EDT | 340.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 350.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 360.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240719C00370000 | 2024-06-17 3:55PM EDT | 370.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240719C00380000 | 2024-06-20 1:41PM EDT | 380.00 | 23.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX240719C00390000 | 2024-06-10 3:37PM EDT | 390.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ARGX240719C00400000 | 2024-06-20 2:17PM EDT | 400.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARGX240719C00410000 | 2024-06-20 10:54AM EDT | 410.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGX240719C00420000 | 2024-06-07 9:59AM EDT | 420.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGX240719C00430000 | 2024-06-20 10:40AM EDT | 430.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGX240719C00440000 | 2024-06-20 1:32PM EDT | 440.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ARGX240719C00470000 | 2024-06-14 3:50PM EDT | 470.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARGX240719C00490000 | 2024-05-31 9:30AM EDT | 490.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARGX240719C00500000 | 2024-06-11 1:20PM EDT | 500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARGX240719C00520000 | 2024-06-17 1:38PM EDT | 520.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARGX240719C00540000 | 2024-06-13 12:49PM EDT | 540.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00290000 | 2024-06-11 2:52PM EDT | 290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 300.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARGX240719P00310000 | 2024-06-20 3:34PM EDT | 310.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARGX240719P00330000 | 2024-06-20 11:36AM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| ARGX240719P00340000 | 2024-06-20 9:38AM EDT | 340.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ARGX240719P00350000 | 2024-06-13 2:00PM EDT | 350.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 360.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGX240719P00370000 | 2024-06-06 10:23AM EDT | 370.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.