Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.14 -38.28 (-0.06%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 1 |
| 259.10 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.50 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 270.00 | 0.55 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 280.00 | 1.80 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 290.00 | 1.40 | 0.00 | - | 2 | 100 |
| 93.00 | 0.00 | - | 1 | 0 | 300.00 | 2.05 | 0.00 | - | 34 | 86 |
| 80.50 | 0.00 | - | 1 | 0 | 310.00 | 2.54 | 0.00 | - | 73 | 58 |
| 45.00 | 0.00 | - | - | 5 | 320.00 | 3.00 | -0.40 | -11.76% | 1 | 129 |
| 64.00 | 0.00 | - | 2 | 9 | 330.00 | 5.00 | 0.00 | - | 93 | 222 |
| 44.40 | 0.00 | - | 2 | 3 | 340.00 | 6.10 | 0.00 | - | 11 | 39 |
| 39.00 | 0.00 | - | 5 | 16 | 350.00 | 8.30 | 0.00 | - | 6 | 67 |
| 24.75 | 0.00 | - | 1 | 9 | 360.00 | 7.90 | 0.00 | - | 1 | 203 |
| 22.00 | 0.00 | - | 20 | 174 | 370.00 | 12.40 | 0.00 | - | 32 | 171 |
| 22.54 | 0.00 | - | 1 | 113 | 380.00 | 14.55 | -0.25 | -1.69% | 2 | 73 |
| 12.20 | 0.00 | - | 2 | 90 | 390.00 | 23.90 | 0.00 | - | 2 | 57 |
| 11.00 | 0.00 | - | 1 | 311 | 400.00 | 33.60 | 0.00 | - | 7 | 18 |
| 7.05 | 0.00 | - | 2 | 13 | 410.00 | 39.80 | 0.00 | - | 3 | 13 |
| 6.17 | 0.00 | - | 2 | 87 | 420.00 | 42.60 | 0.00 | - | 1 | 52 |
| 2.00 | 0.00 | - | 18 | 110 | 430.00 | 63.20 | 0.00 | - | 4 | 19 |
| 2.70 | 0.00 | - | 3 | 71 | 440.00 | 71.30 | 0.00 | - | 7 | 7 |
| 4.76 | 0.00 | - | 2 | 22 | 450.00 | 76.50 | 0.00 | - | 22 | 22 |
| 2.19 | 0.00 | - | 1 | 12 | 460.00 | 39.40 | 0.00 | - | - | 5 |
| 15.00 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 39 | 480.00 | 41.50 | 0.00 | - | - | 2 |
| 36.70 | 0.00 | - | - | 2 | 490.00 | 64.20 | 0.00 | - | 6 | 1 |
| 2.50 | 0.00 | - | 1 | 28 | 500.00 | 51.90 | 0.00 | - | 1 | 33 |
| 9.26 | 0.00 | - | 16 | 21 | 520.00 | 88.70 | 0.00 | - | 45 | 24 |
| - | - | - | - | - | 530.00 | 147.00 | 0.00 | - | 6 | 0 |
| 21.20 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 17.46 | 0.00 | - | 4 | 11 | 580.00 | 126.20 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 5 | 17 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 80 | 620.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 16 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 129 | 720.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 75 | 76 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.