Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,343.01 -794.10 (-1.22%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | - | 5 | 51.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.29 | 0.00 | - | 1 | 0 | 52.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.05 | -0.35 | -87.50% | 4 | 6 |
| 1.30 | 0.00 | - | 1 | 4 | 56.00 | 0.10 | 0.00 | - | 1 | 12 |
| 0.40 | 0.00 | - | 1 | 1 | 57.00 | 0.50 | 0.00 | - | 2 | 10 |
| 0.05 | -0.15 | -75.00% | 2 | 9 | 58.00 | 0.80 | 0.00 | - | 1 | 34 |
| 0.45 | 0.00 | - | 1 | 1 | 59.00 | 1.20 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 4 | 16 | 60.00 | 2.63 | 0.00 | - | 1 | 67 |
| 0.40 | 0.00 | - | 7 | 19 | 61.00 | 1.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 10 | 62.00 | 3.60 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 15 | 63.00 | 4.70 | 0.00 | - | 5 | 8 |
| 0.20 | 0.00 | - | 3 | 15 | 64.00 | 1.50 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 75 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 9 | 66.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 23 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 44 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 73 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.