Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,329.58 -30.75 (-2.26%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00068000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 44 | 205.47% |
| ARGT240719C00068000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 46.19% |
| ARGT241018C00068000 | 2024-05-24 1:09PM EDT | 2024-10-18 | 1.90 | 0.05 | 1.75 | 0.00 | - | 32 | 66 | 40.19% |
| ARGT250117C00068000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 2.40 | 0.70 | 3.70 | 0.00 | - | 1 | 6 | 43.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT241018P00068000 | 2024-05-06 3:39PM EDT | 2024-10-18 | 7.00 | 7.60 | 11.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.