Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,181.96 -744.02 (-1.15%) CMC Crypto 200
1,325.22 -35.11 (-2.58%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00065000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 125.00% |
| ARGT240719C00065000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.35 | 0.00 | - | 10 | 68 | 59.47% |
| ARGT241018C00065000 | 2024-05-28 3:51PM EDT | 2024-10-18 | 2.80 | 0.35 | 2.50 | 0.00 | - | 1 | 34 | 41.39% |
| ARGT250117C00065000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 3.20 | 1.15 | 3.90 | 0.00 | - | 1 | 14 | 39.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719P00065000 | 2024-05-23 1:55PM EDT | 2024-07-19 | 6.00 | 8.40 | 9.90 | 0.00 | - | 2 | 12 | 51.07% |
© 2024 Yahoo. All rights reserved.