Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,166.83 -787.19 (-1.21%) CMC Crypto 200
1,325.52 -34.80 (-2.53%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00064000 | 2024-06-04 2:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.05 | 0.00 | - | 3 | 15 | 278.32% |
| ARGT240719C00064000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 0.99 | 0.00 | 1.90 | 0.00 | - | - | 2 | 50.10% |
| ARGT241018C00064000 | 2024-06-18 10:18AM EDT | 2024-10-18 | 2.00 | 1.00 | 2.45 | 0.00 | - | 19 | 44 | 38.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00064000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 1.50 | 6.10 | 7.80 | 0.00 | - | - | 2 | 231.25% |
© 2024 Yahoo. All rights reserved.