Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,315.13 -722.96 (-1.11%) CMC Crypto 200
1,325.85 -34.47 (-2.53%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00063000 | 2024-06-05 1:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 198.44% |
| ARGT240719C00063000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 41.58% |
| ARGT241018C00063000 | 2024-05-31 11:44AM EDT | 2024-10-18 | 4.10 | 1.00 | 2.70 | 0.00 | - | 1 | 14 | 38.60% |
| ARGT250117C00063000 | 2024-06-20 12:31PM EDT | 2025-01-17 | 3.30 | 2.50 | 3.60 | 0.00 | - | 1 | 80 | 34.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00063000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 4.70 | 4.60 | 8.80 | 0.00 | - | 5 | 8 | 181.64% |
| ARGT240719P00063000 | 2024-05-22 12:09PM EDT | 2024-07-19 | 2.85 | 5.50 | 8.50 | 0.00 | - | 1 | 4 | 69.68% |
© 2024 Yahoo. All rights reserved.