Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,166.83 -787.19 (-1.21%) CMC Crypto 200
1,325.52 -34.80 (-2.53%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00062000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 96.09% |
| ARGT240719C00062000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.95 | -0.15 | -27.27% | 2 | 45 | 42.11% |
| ARGT241018C00062000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ARGT250117C00062000 | 2024-06-13 11:39AM EDT | 2025-01-17 | 5.00 | 2.20 | 4.20 | 0.00 | - | 2 | 18 | 35.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00062000 | 2024-06-18 10:05AM EDT | 2024-06-21 | 3.60 | 4.90 | 7.50 | 0.00 | - | 2 | 3 | 235.16% |
| ARGT240719P00062000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 3.40 | 4.40 | 6.70 | 0.00 | - | 1 | 2 | 52.91% |
| ARGT241018P00062000 | 2024-06-05 3:43PM EDT | 2024-10-18 | 5.45 | 5.60 | 8.70 | 0.00 | - | 1 | 1 | 42.44% |
© 2024 Yahoo. All rights reserved.