Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,273.06 -790.86 (-1.22%) CMC Crypto 200
1,325.48 -34.85 (-2.56%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00061000 | 2024-06-13 1:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 7 | 19 | 83.59% |
| ARGT240719C00061000 | 2024-06-18 2:33PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.95 | 0.00 | - | 3 | 6 | 38.55% |
| ARGT241018C00061000 | 2024-06-04 1:47PM EDT | 2024-10-18 | 4.00 | 1.10 | 3.00 | 0.00 | - | 4 | 5 | 36.16% |
| ARGT250117C00061000 | 2024-06-21 12:25PM EDT | 2025-01-17 | 3.10 | 2.15 | 4.60 | -2.00 | -39.22% | 1 | 4 | 36.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00061000 | 2024-06-03 2:35PM EDT | 2024-06-21 | 1.45 | 3.50 | 5.70 | 0.00 | - | 1 | 0 | 129.30% |
| ARGT240719P00061000 | 2024-06-06 10:45AM EDT | 2024-07-19 | 4.45 | 3.40 | 6.20 | 0.00 | - | 1 | 7 | 55.08% |
| ARGT241018P00061000 | 2024-05-07 10:52AM EDT | 2024-10-18 | 3.00 | 4.30 | 6.10 | 0.00 | - | - | 10 | 26.25% |
© 2024 Yahoo. All rights reserved.