Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.39 -34.93 (-2.57%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00060000 | 2024-06-12 1:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 4 | 16 | 136.13% |
| ARGT240719C00060000 | 2024-06-21 3:27PM EDT | 2024-07-19 | 0.60 | 0.10 | 1.20 | -1.05 | -63.64% | 3 | 158 | 38.43% |
| ARGT241018C00060000 | 2024-06-17 3:48PM EDT | 2024-10-18 | 2.95 | 1.30 | 3.60 | 0.00 | - | 6 | 71 | 38.21% |
| ARGT250117C00060000 | 2024-06-21 12:42PM EDT | 2025-01-17 | 3.60 | 2.60 | 4.90 | -0.70 | -16.28% | 2 | 52 | 36.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00060000 | 2024-06-17 10:19AM EDT | 2024-06-21 | 2.63 | 3.00 | 4.40 | 0.00 | - | 1 | 67 | 122.07% |
| ARGT240719P00060000 | 2024-06-04 11:45AM EDT | 2024-07-19 | 2.83 | 2.80 | 5.50 | 0.00 | - | 1 | 4 | 54.93% |
| ARGT241018P00060000 | 2024-05-30 10:29AM EDT | 2024-10-18 | 2.65 | 3.90 | 7.00 | 0.00 | - | 2 | 2 | 38.86% |
© 2024 Yahoo. All rights reserved.