Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.04 -778.12 (-1.20%) CMC Crypto 200
1,327.67 -32.65 (-2.40%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00059000 | 2024-06-11 9:39AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 163.28% |
| ARGT240719C00059000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 3.80 | 0.75 | 1.85 | 0.00 | - | 1 | 34 | 44.04% |
| ARGT250117C00059000 | 2024-06-20 2:59PM EDT | 2025-01-17 | 4.90 | 3.50 | 5.20 | 0.00 | - | 6 | 20 | 35.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00059000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.20 | 1.45 | 3.40 | 0.00 | - | 1 | 1 | 63.28% |
| ARGT240719P00059000 | 2024-06-14 9:45AM EDT | 2024-07-19 | 2.90 | 2.30 | 4.00 | 0.00 | - | 1 | 3 | 41.26% |
| ARGT241018P00059000 | 2024-06-12 11:53AM EDT | 2024-10-18 | 4.09 | 3.00 | 6.10 | 0.00 | - | 1 | 1 | 36.76% |
© 2024 Yahoo. All rights reserved.