Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,166.83 -787.19 (-1.21%) CMC Crypto 200
1,325.41 -34.91 (-2.57%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00058000 | 2024-06-21 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 2 | 9 | 54.10% |
| ARGT240719C00058000 | 2024-06-21 12:04PM EDT | 2024-07-19 | 1.15 | 0.45 | 2.00 | -0.05 | -4.17% | 1 | 14 | 39.40% |
| ARGT241018C00058000 | 2024-06-04 2:54PM EDT | 2024-10-18 | 3.55 | 2.10 | 4.30 | 0.00 | - | 10 | 1 | 37.09% |
| ARGT250117C00058000 | 2024-05-24 10:10AM EDT | 2025-01-17 | 6.50 | 3.60 | 6.70 | 0.00 | - | 2 | 2 | 41.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00058000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 0.80 | 0.75 | 2.10 | 0.00 | - | 1 | 34 | 57.42% |
| ARGT240719P00058000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 2.32 | 1.55 | 3.40 | 0.00 | - | 1 | 13 | 43.02% |
| ARGT241018P00058000 | 2024-06-04 3:09PM EDT | 2024-10-18 | 3.50 | 2.65 | 5.90 | 0.00 | - | 5 | 10 | 40.41% |
| ARGT250117P00058000 | 2024-06-11 12:08PM EDT | 2025-01-17 | 5.10 | 3.20 | 7.70 | 0.00 | - | - | 1 | 40.94% |
© 2024 Yahoo. All rights reserved.