Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,226.93 -855.42 (-1.31%) CMC Crypto 200
1,328.23 -32.09 (-2.36%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00057000 | 2024-06-20 10:16AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 13.67% |
| ARGT240719C00057000 | 2024-06-20 3:06PM EDT | 2024-07-19 | 1.65 | 0.80 | 2.20 | 0.00 | - | 1 | 2 | 36.89% |
| ARGT241018C00057000 | 2024-06-20 12:36PM EDT | 2024-10-18 | 4.00 | 3.20 | 5.40 | 0.00 | - | 5 | 21 | 42.85% |
| ARGT250117C00057000 | 2024-06-12 12:47PM EDT | 2025-01-17 | 7.00 | 4.50 | 7.30 | 0.00 | - | 30 | 40 | 43.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00057000 | 2024-05-30 10:29AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 10 | 65.63% |
| ARGT240719P00057000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 0.79 | 0.80 | 2.35 | 0.00 | - | - | 10 | 34.23% |
| ARGT241018P00057000 | 2024-05-07 3:45PM EDT | 2024-10-18 | 2.05 | 2.15 | 4.10 | 0.00 | - | 3 | 1 | 30.34% |
© 2024 Yahoo. All rights reserved.