Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,273.06 -790.86 (-1.22%) CMC Crypto 200
1,325.48 -34.85 (-2.56%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00056000 | 2024-06-20 3:06PM EDT | 2024-06-21 | 1.30 | 0.05 | 1.05 | 0.00 | - | 1 | 4 | 55.66% |
| ARGT240719C00056000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 1.60 | 1.45 | 2.85 | -1.10 | -40.74% | 1 | 8 | 39.40% |
| ARGT241018C00056000 | 2024-04-29 1:10PM EDT | 2024-10-18 | 5.22 | 6.60 | 8.60 | 0.00 | - | 2 | 6 | 56.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00056000 | 2024-06-18 10:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 72.07% |
| ARGT240719P00056000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 1.50 | 0.15 | 2.50 | 0.00 | - | 1 | 20 | 44.65% |
| ARGT241018P00056000 | 2024-06-12 11:24AM EDT | 2024-10-18 | 2.80 | 1.75 | 4.80 | 0.00 | - | 1 | 4 | 39.92% |
| ARGT250117P00056000 | 2024-06-05 3:31PM EDT | 2025-01-17 | 3.40 | 2.25 | 6.20 | 0.00 | - | - | 1 | 38.38% |
© 2024 Yahoo. All rights reserved.