Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,343.01 -794.10 (-1.22%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00055000 | 2024-06-20 10:14AM EDT | 2024-07-19 | 2.90 | 1.95 | 3.80 | 0.00 | - | 2 | 206 | 45.95% |
| ARGT241018C00055000 | 2024-05-06 11:08AM EDT | 2024-10-18 | 11.10 | 5.60 | 7.20 | 0.00 | - | 1 | 9 | 49.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00055000 | 2024-06-21 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.35 | -87.50% | 4 | 6 | 65.43% |
| ARGT240719P00055000 | 2024-06-21 10:00AM EDT | 2024-07-19 | 1.60 | 0.50 | 1.85 | +0.50 | +45.45% | 2 | 13 | 41.50% |
| ARGT241018P00055000 | 2024-06-20 1:34PM EDT | 2024-10-18 | 3.00 | 2.50 | 3.70 | 0.00 | - | 1 | 4 | 35.22% |
© 2024 Yahoo. All rights reserved.