Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.04 -778.12 (-1.20%) CMC Crypto 200
1,327.67 -32.65 (-2.40%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00054000 | 2024-06-20 10:12AM EDT | 2024-07-19 | 3.50 | 2.75 | 4.20 | 0.00 | - | 7 | 160 | 42.58% |
| ARGT241018C00054000 | 2024-03-18 3:31PM EDT | 2024-10-18 | 3.50 | 3.00 | 5.50 | 0.00 | - | 3 | 0 | 31.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00054000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.29% |
| ARGT240719P00054000 | 2024-05-28 10:32AM EDT | 2024-07-19 | 0.60 | 0.20 | 1.40 | 0.00 | - | 10 | 11 | 40.48% |
| ARGT241018P00054000 | 2024-03-28 1:08PM EDT | 2024-10-18 | 3.20 | 0.20 | 5.30 | 0.00 | - | 1 | 1 | 51.98% |
© 2024 Yahoo. All rights reserved.