Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,181.96 -744.02 (-1.15%) CMC Crypto 200
1,325.33 -34.99 (-2.57%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00053000 | 2024-06-05 10:09AM EDT | 2024-07-19 | 4.50 | 3.40 | 4.70 | 0.00 | - | 3 | 11 | 39.43% |
| ARGT241018C00053000 | 2024-06-04 2:03PM EDT | 2024-10-18 | 7.60 | 5.20 | 7.10 | 0.00 | - | 3 | 50 | 40.33% |
| ARGT250117C00053000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 7.73 | 6.10 | 9.60 | 0.00 | - | - | 0 | 46.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00053000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 127.34% |
| ARGT240719P00053000 | 2024-06-21 10:28AM EDT | 2024-07-19 | 0.90 | 0.40 | 1.20 | +0.23 | +34.33% | 3 | 2 | 42.90% |
© 2024 Yahoo. All rights reserved.