Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,226.93 -855.42 (-1.31%) CMC Crypto 200
1,327.84 -32.49 (-2.39%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00052000 | 2024-06-10 3:08PM EDT | 2024-06-21 | 6.29 | 4.00 | 5.90 | 0.00 | - | 1 | 0 | 141.60% |
| ARGT240719C00052000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 12.90 | 5.30 | 7.30 | 0.00 | - | 7 | 23 | 56.45% |
| ARGT241018C00052000 | 2024-06-14 9:43AM EDT | 2024-10-18 | 9.00 | 6.00 | 9.00 | 0.00 | - | 2 | 6 | 51.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00052000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 147.66% |
| ARGT240719P00052000 | 2024-06-18 1:59PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 44.78% |
| ARGT241018P00052000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 2.28 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 35.57% |
© 2024 Yahoo. All rights reserved.