Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00051000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARGT240719C00051000 | 2024-06-10 3:08PM EDT | 2024-07-19 | 7.44 | 5.20 | 6.70 | 0.00 | - | 1 | 34 | 50.05% |
| ARGT241018C00051000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 13.40 | 8.10 | 10.60 | 0.00 | - | 1 | 3 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00051000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 101.56% |
| ARGT240719P00051000 | 2024-06-21 10:56AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.85 | -0.44 | -52.38% | 5 | 3 | 46.92% |
© 2024 Yahoo. All rights reserved.