Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,166.83 -787.19 (-1.21%) CMC Crypto 200
1,325.52 -34.80 (-2.53%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00050000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 7.97 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 142.97% |
| ARGT240719C00050000 | 2024-06-10 11:25AM EDT | 2024-07-19 | 7.80 | 5.90 | 7.80 | 0.00 | - | 10 | 16 | 55.52% |
| ARGT241018C00050000 | 2024-05-24 12:17PM EDT | 2024-10-18 | 12.00 | 6.60 | 9.60 | 0.00 | - | 3 | 5 | 45.41% |
| ARGT250117C00050000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 9.93 | 7.60 | 12.50 | 0.00 | - | - | 40 | 53.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00050000 | 2024-05-30 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 305.86% |
| ARGT240719P00050000 | 2024-06-12 3:31PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 53 | 51.47% |
| ARGT241018P00050000 | 2024-06-21 10:03AM EDT | 2024-10-18 | 1.00 | 1.10 | 2.15 | -0.40 | -28.57% | 5 | 40 | 39.54% |
© 2024 Yahoo. All rights reserved.