Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719C00049000 | 2024-06-11 1:15PM EDT | 2024-07-19 | 8.50 | 5.50 | 10.50 | 0.00 | - | 6 | 0 | 117.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719P00049000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 1.75 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 78.42% |
ARGT241018P00049000 | 2024-06-11 10:21AM EDT | 2024-10-18 | 1.00 | 0.45 | 1.50 | 0.00 | - | - | 1 | 37.33% |