Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719C00048000 | 2024-02-08 12:38PM EDT | 2024-07-19 | 4.50 | 3.00 | 4.90 | 0.00 | - | 2 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719P00048000 | 2023-11-30 4:15PM EDT | 2024-07-19 | 2.90 | 2.05 | 2.60 | 0.00 | - | - | 10 | 116.60% |
ARGT241018P00048000 | 2024-06-11 11:50AM EDT | 2024-10-18 | 1.00 | 0.35 | 1.35 | 0.00 | - | - | 1 | 38.57% |