Singapore markets open in 2 hours 22 minutes

Arête Industries, Inc. (ARET)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 12:06PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20220.00210.00210.00210.00210.0021-
24 Jun 20220.00210.00210.00210.00210.0021-
23 Jun 20220.00210.00210.00210.00210.0021-
22 Jun 20220.00210.00210.00210.00210.0021-
21 Jun 20220.00210.00210.00210.00210.0021-
17 Jun 20220.00210.00210.00210.00210.0021-
16 Jun 20220.00210.00210.00210.00210.0021-
15 Jun 20220.00210.00210.00210.00210.0021-
14 Jun 20220.00210.00210.00210.00210.0021-
13 Jun 20220.00210.00210.00210.00210.0021-
10 Jun 20220.00210.00210.00210.00210.0021-
09 Jun 20220.00210.00210.00210.00210.0021-
08 Jun 20220.00210.00210.00210.00210.0021-
07 Jun 20220.00210.00210.00210.00210.0021-
06 Jun 20220.00210.00210.00210.00210.0021-
03 Jun 20220.00210.00210.00210.00210.0021-
02 Jun 20220.00210.00210.00210.00210.0021-
01 Jun 20220.00210.00210.00210.00210.0021-
31 May 20220.00210.00210.00210.00210.0021-
27 May 20220.00210.00210.00210.00210.0021-
26 May 20220.00210.00210.00210.00210.0021-
25 May 20220.00210.00210.00210.00210.0021-
24 May 20220.00210.00210.00210.00210.0021-
23 May 20220.00210.00210.00210.00210.0021-
20 May 20220.00210.00210.00210.00210.0021-
19 May 20220.00210.00210.00210.00210.0021-
18 May 20220.00210.00210.00210.00210.0021-
17 May 20220.00210.00210.00210.00210.0021-
16 May 20220.00210.00210.00210.00210.0021-
13 May 20220.00210.00210.00210.00210.0021-
12 May 20220.00210.00210.00210.00210.0021-
11 May 20220.00210.00210.00210.00210.0021-
10 May 20220.00210.00210.00210.00210.0021-
09 May 20220.00210.00210.00210.00210.0021-
06 May 20220.00210.00210.00210.00210.0021-
05 May 20220.00210.00210.00210.00210.0021-
04 May 20220.00210.00210.00210.00210.0021-
03 May 20220.00210.00210.00210.00210.0021-
02 May 20220.00210.00210.00210.00210.0021-
29 Apr 20220.00210.00210.00210.00210.0021-
28 Apr 20220.00210.00210.00210.00210.0021-
27 Apr 20220.00210.00210.00210.00210.0021-
26 Apr 20220.00210.00210.00210.00210.0021-
25 Apr 20220.00210.00210.00210.00210.0021-
22 Apr 20220.00210.00210.00210.00210.0021-
21 Apr 20220.00210.00210.00210.00210.0021-
20 Apr 20220.00210.00210.00210.00210.0021-
19 Apr 20220.00210.00210.00210.00210.0021-
18 Apr 20220.00210.00210.00210.00210.0021-
14 Apr 20220.00210.00210.00210.00210.0021-
13 Apr 20220.00210.00210.00210.00210.0021-
12 Apr 20220.00210.00210.00210.00210.0021-
11 Apr 20220.00210.00210.00210.00210.0021-
08 Apr 20220.00210.00210.00210.00210.0021-
07 Apr 20220.00210.00210.00210.00210.0021-
06 Apr 20220.00210.00210.00210.00210.0021-
05 Apr 20220.00210.00210.00210.00210.0021-
04 Apr 20220.00210.00210.00210.00210.0021-
01 Apr 20220.00210.00210.00210.00210.0021-
31 Mar 20220.00210.00210.00210.00210.0021-
30 Mar 20220.00210.00210.00210.00210.0021-
29 Mar 20220.00210.00210.00210.00210.0021-
28 Mar 20220.00210.00210.00210.00210.0021-
25 Mar 20220.00210.00210.00210.00210.0021-
24 Mar 20220.00210.00210.00210.00210.0021-
23 Mar 20220.00210.00210.00210.00210.0021-
22 Mar 20220.00210.00210.00210.00210.0021-
21 Mar 20220.00210.00210.00210.00210.0021-
18 Mar 20220.00210.00210.00210.00210.0021-
17 Mar 20220.00210.00210.00210.00210.0021-
16 Mar 20220.00210.00210.00210.00210.0021-
15 Mar 20220.00210.00210.00210.00210.0021-
14 Mar 20220.00210.00210.00210.00210.0021-
11 Mar 20220.00210.00210.00210.00210.0021-
10 Mar 20220.00210.00210.00210.00210.0021-
09 Mar 20220.00210.00210.00210.00210.0021-
08 Mar 20220.00210.00210.00210.00210.0021-
07 Mar 20220.00210.00210.00210.00210.0021-
04 Mar 20220.00210.00210.00210.00210.0021-
03 Mar 20220.00210.00210.00210.00210.0021-
02 Mar 20220.00210.00210.00210.00210.0021-
01 Mar 20220.00210.00210.00210.00210.0021-
28 Feb 20220.00210.00210.00210.00210.0021-
25 Feb 20220.00210.00210.00210.00210.0021-
24 Feb 20220.00210.00210.00210.00210.00212,000
23 Feb 20220.00120.00120.00120.00120.0012-
22 Feb 20220.00120.00120.00120.00120.0012-
18 Feb 20220.00120.00120.00120.00120.0012-
17 Feb 20220.00120.00120.00120.00120.0012-
16 Feb 20220.00120.00120.00120.00120.0012-
15 Feb 20220.00120.00120.00120.00120.0012-
14 Feb 20220.00120.00120.00120.00120.0012-
11 Feb 20220.00120.00120.00120.00120.0012-
10 Feb 20220.00120.00120.00120.00120.0012-
09 Feb 20220.00120.00120.00120.00120.00125,000
08 Feb 20220.00110.00110.00110.00110.0011-
07 Feb 20220.00110.00110.00110.00110.0011-
04 Feb 20220.00110.00110.00110.00110.0011-
03 Feb 20220.00110.00110.00110.00110.0011-
02 Feb 20220.00110.00110.00110.00110.0011-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...