ARES - Ares Management Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230616C00095000 | 2023-05-23 12:32PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| ARES230721C00095000 | 2023-05-23 12:06PM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| ARES230915C00095000 | 2023-05-01 10:00AM EDT | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ARES231215C00095000 | 2023-05-22 11:45AM EDT | 2023-12-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230616P00095000 | 2022-12-29 12:42PM EDT | 2023-06-16 | 26.80 | 13.50 | 15.00 | 0.00 | - | 7 | 11 | 106.37% |
© 2023 Yahoo. All rights reserved.