Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00085000 | 2023-12-19 4:23PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.30 | 0.00 | - | - | 1 | 81.37% |
ARES241220P00085000 | 2024-04-26 10:09AM EDT | 2024-12-20 | 1.15 | 0.70 | 1.25 | -0.10 | -8.00% | 2 | 6 | 40.55% |