Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES241220C00070000 | 2024-04-15 3:21PM EDT | 2024-12-20 | 59.00 | 62.70 | 67.50 | 0.00 | - | 2 | 1 | 54.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00070000 | 2024-03-26 2:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.82% |
ARES241220P00070000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 15 | 52.78% |