Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,817.42 +304.36 (+1.11%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230421C00070000 | 2023-03-21 3:40PM EDT | 2023-04-21 | 10.10 | 11.30 | 12.10 | 0.00 | - | 4 | 20 | 59.18% |
| ARES230616C00070000 | 2023-02-15 1:16PM EDT | 2023-06-16 | 15.45 | 9.90 | 10.70 | 0.00 | - | 10 | 11 | 21.24% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230421P00070000 | 2023-03-23 2:01PM EDT | 2023-04-21 | 0.83 | 0.75 | 1.55 | 0.00 | - | 1 | 2,947 | 56.45% |
| ARES230519P00070000 | 2023-03-22 10:17AM EDT | 2023-05-19 | 1.81 | 1.85 | 2.90 | 0.00 | - | 5,000 | 15,028 | 53.81% |
| ARES230616P00070000 | 2023-03-22 10:33AM EDT | 2023-06-16 | 2.65 | 2.55 | 3.60 | 0.00 | - | 1 | 1,403 | 54.13% |
| ARES230915P00070000 | 2023-03-23 10:53AM EDT | 2023-09-15 | 3.70 | 3.30 | 5.10 | 0.00 | - | 2 | 20 | 45.64% |
© 2023 Yahoo. All rights reserved.
