ARES - Ares Management Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230616P00040000 | 2023-04-10 10:40AM EDT | 2023-06-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 203.13% |
| ARES230915P00040000 | 2023-03-10 11:46AM EDT | 2023-09-15 | 0.80 | 0.30 | 1.05 | 0.00 | - | 2 | 4 | 87.79% |
| ARES231215P00040000 | 2023-04-04 10:40AM EDT | 2023-12-15 | 0.55 | 1.00 | 2.00 | 0.00 | - | - | 10 | 78.56% |
© 2023 Yahoo. All rights reserved.