Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240517C00170000 | 2024-04-03 1:19PM EDT | 2024-05-17 | 0.37 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 140.92% |
ARES240920C00170000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 1.10 | 0.00 | 4.70 | 0.00 | - | 22 | 22 | 39.03% |