Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719C00165000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
ARES240920C00165000 | 2024-02-08 3:09PM EDT | 2024-09-20 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 60 | 36.08% |